Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 13:33:1400,002912 400,002612 402,002513 400,002013 682,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:33:1400,002912 400,002612 402,002513 400,002013 682,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:33:1300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:32:2900,002912 400,002612 402,002513 400,002013 680,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:32:2900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:32:2900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:26:2900,002912 400,002612 402,002513 400,002013 686,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:26:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:25:4500,002912 400,002612 402,002513 400,002013 678,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:25:4500,002912 400,002612 402,002513 400,002013 678,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:25:4500,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:22:4300,002912 400,002612 402,002513 400,002013 698,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:22:4300,002912 400,002612 402,002513 400,002013 698,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:22:4300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:22:4300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:21:1400,002912 400,002612 402,002513 400,002013 682,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:21:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:15:5800,002912 400,002612 402,002513 400,002013 680,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:15:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:15:1300,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:15:1300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:09:1400,002912 400,002612 402,002513 400,002013 678,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:09:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:06:1400,002912 400,002612 402,002513 400,002013 682,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:06:1300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:03:1400,002912 400,002612 402,002513 400,002013 680,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:03:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:02:2900,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:02:2900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:01:4500,002912 400,002612 402,002513 400,002013 690,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:01:4500,002912 400,002612 402,002513 400,002013 690,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:01:4500,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:01:4500,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:00:1400,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:00:1400,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:00:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:57:5900,002912 400,002612 402,002513 400,002013 694,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:57:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:52:4200,002912 400,002612 402,002513 400,002013 702,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:52:4200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:51:5900,002912 400,002612 402,002513 400,002013 704,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:51:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:48:5900,002912 400,002612 402,002513 400,002013 698,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:48:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:47:2800,002912 400,002612 402,002513 400,002013 702,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:47:2800,002912 400,002612 402,002513 400,002013 702,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:47:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:47:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:46:4500,002912 400,002612 402,002513 400,002013 728,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:46:4400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000